Yahoo! FinanceFinanzen - Mein Yahoo - Yahoo! - Hilfe 
Mittwoch, 25 November 2009, 06:18 - Xetra-Handel öffnet in 2 Stunden 42 Minuten. DAX -0,55% TecDAX +0,24%
  |
  
 
NASDAQ Insurance (^IXIS)Um Nov 24: 3.535,21   Up 1,54 (0,04%)  
 ^IXIS
Kurs
HereBestandteile
Charts
News & Infos

BestandteileBestandteile für:
1 - 50 of 50 | Erste | Vorherige | Nächste | Letzter
Bestandteile für ^IXIS 
SymbolNameLetzter KursVeränderungVolumen
AAMEAtlantic American Corporation1,38 $ 24 NovUp 0,13 (10,40%)2.057
ACAPAmerican Physicians Capital, In28,55 $ 24 NovUp 0,79 (2,85%)36.043
ACGLArch Capital Group Ltd.69,96 $ 24 NovUp 0,46 (0,66%)357.409
AFFMAffirmative Insurance Holdings,4,11 $ 24 NovUp 0,01 (0,24%)1.700
AFSIAmTrust Financial Services, Inc12,12 $ 24 Nov 0,00 (0,00%)89.591
AGIIArgo Group International Holdin30,89 $ 24 NovDown 0,22 (0,71%)88.250
AMICAmerican Independence Corp.4,61 $ 24 NovUp 0,05 (1,10%)866
AMSFAMERISAFE, Inc.17,81 $ 24 NovDown 0,09 (0,50%)48.028
ANATAmerican National Insurance Com102,89 $ 24 NovUp 1,55 (1,53%)30.263
BWINABaldwin & Lyons, Inc.23,20 $ 20 Nov 0,00 (0,00%)0
BWINBBaldwin & Lyons, Inc.24,75 $ 24 NovDown 0,02 (0,08%)17.323
CINFCincinnati Financial Corporatio25,76 $ 24 NovUp 0,03 (0,12%)767.480
CISGCNinsure Inc.21,98 $ 24 NovUp 0,61 (2,85%)336.171
CRMHCRM Holdings, Ltd.0,74 $ 24 NovUp 0,01 (1,37%)875
DGICADonegal Group, Inc.15,10 $ 24 NovDown 0,15 (0,98%)40.065
DGICBDonegal Group, Inc.16,78 $ 23 Nov 0,00 (0,00%)0
EHTHeHealth, Inc.13,25 $ 24 NovDown 0,22 (1,63%)127.942
EIHIEastern Insurance Holdings, Inc7,84 $ 24 NovDown 0,04 (0,51%)13.437
EMCIEMC Insurance Group, Inc.21,82 $ 24 NovDown 0,02 (0,09%)3.640
ERIEErie Indemnity Company36,81 $ 24 NovDown 0,21 (0,57%)38.605
ESGREnstar Group Limited74,29 $ 24 NovDown 0,38 (0,51%)32.289
FPICFPIC Insurance Group, Inc.34,43 $ 24 NovUp 0,12 (0,35%)33.380
GLREGreenlight Reinsurance, Ltd.23,76 $ 24 NovUp 0,05 (0,21%)73.879
HALLHallmark Financial Services, In7,93 $ 24 NovUp 0,01 (0,13%)51.371
HCIIHomeowners Choice, Inc.7,73 $ 24 NovDown 0,27 (3,31%)7.685
HGICHarleysville Group Inc.32,38 $ 24 NovDown 0,08 (0,25%)13.611
INDMUnited America Indemnity, Ltd.7,49 $ 24 NovUp 0,02 (0,27%)38.581
INSWInsWeb Corporation3,13 $ 24 NovDown 0,17 (5,15%)300
IPCCInfinity Property and Casualty 40,13 $ 24 NovDown 0,72 (1,76%)29.525
KCLIKansas City Life Insurance Comp27,63 $ 24 NovDown 0,26 (0,93%)21.159
KINSKingstone Companies, Inc1,70 $ 24 NovDown 0,26 (13,04%)5.511
LPHILife Partners Holdings Inc19,37 $ 24 NovUp 0,10 (0,52%)57.618
MHLDMaiden Hldgs Ltd7,37 $ 24 NovDown 0,19 (2,51%)429.610
MIGPMercer Insurance Group, Inc.17,40 $ 24 NovDown 0,10 (0,57%)21.587
MXGLMax Capital Group Ltd.22,98 $ 24 NovDown 0,12 (0,52%)177.762
NATLNational Interstate Corporation17,15 $ 24 NovDown 0,03 (0,17%)14.836
NAVGThe Navigators Group, Inc.48,08 $ 24 NovDown 0,18 (0,37%)20.222
NSECNational Security Group, Inc.7,73 $ 24 NovDown 0,27 (3,38%)2.750
NWLINational Western Life Insurance174,15 $ 24 NovDown 0,85 (0,49%)1.215
PLFEPresidential Life Corporation10,31 $ 24 NovDown 0,01 (0,10%)24.358
PMACAPMA Capital Corporation7,15 $ 24 NovDown 0,03 (0,42%)59.246
PMICPenn Millers Holding Corporatio10,10 $ 24 NovDown 0,10 (0,98%)68.996
QUOTLife Quotes, Inc.2,75 $ 18 Nov 0,00 (0,00%)0
SAFTSafety Insurance Group, Inc.36,97 $ 24 NovDown 0,40 (1,07%)31.551
SIGISelective Insurance Group, Inc.15,93 $ 24 NovUp 0,03 (0,19%)84.445
STFCState Auto Financial Corporatio16,95 $ 24 NovDown 0,36 (2,08%)16.856
TCHC21st Century Holding Company4,06 $ 24 NovDown 0,16 (3,79%)10.694
TWGPTower Group, Inc.24,67 $ 24 NovUp 0,04 (0,16%)161.084
UFCSUnited Fire & Casualty Company17,90 $ 24 NovUp 0,37 (2,11%)77.771
UNAMUnico American Corporation9,31 $ 24 NovDown 0,00 (0,05%)38.413
1 - 50 of 50 | Erste | Vorherige | Nächste | Letzter

Aufbereitet für Tabellenkalkulationsprogramm

Zum Portfolio hinzufügen Zum Portfolio hinzufügen    Per Mail senden Per Mail senden    Portfolio in Yahoo! Messenger Portfolio in Yahoo! Messenger
Bestandteile für andere WKN: WKN Suche